Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.63 +8.89 (+0.17%) Dow
38,932.82 +80.55 (+0.21%) Nasdaq
16,358.20 +8.96 (+0.05%) Bitcoin USD
63,545.89 -244.26 (-0.38%) CMC Crypto 200
1,316.67 -48.46 (-3.55%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:400.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00400000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| ALGN240517C00400000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| ALGN240524C00400000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| ALGN240531C00400000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| ALGN240621C00400000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| ALGN240719C00400000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 12.50% |
| ALGN240920C00400000 | 2024-05-06 2:26PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| ALGN241018C00400000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ALGN250117C00400000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 4 | 178 | 6.25% |
| ALGN260116C00400000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00400000 | 2023-10-20 9:38AM EDT | 2024-05-17 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 570.35% |
| ALGN250117P00400000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 119.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 67.23% |
© 2024 Yahoo. All rights reserved.