Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.22 +5.48 (+0.11%) Dow
38,892.80 +40.53 (+0.10%) Nasdaq
16,330.42 -18.83 (-0.12%) Bitcoin USD
63,118.90 +135.34 (+0.21%) CMC Crypto 200
1,308.67 -56.45 (-4.13%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00380000 | 2024-04-24 2:56PM EDT | 2024-05-10 | 2.25 | 0.00 | 1.50 | 0.00 | - | - | 1 | 149.07% |
| ALGN240517C00380000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 72 | 64.45% |
| ALGN240524C00380000 | 2024-04-05 12:58PM EDT | 2024-05-24 | 7.31 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 78.22% |
| ALGN240531C00380000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.65 | 0.00 | 1.50 | 0.00 | - | - | 1 | 59.62% |
| ALGN240621C00380000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 1.02 | 0.05 | 0.70 | 0.00 | - | 8 | 10 | 43.41% |
| ALGN240719C00380000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 0.75 | 0.25 | 1.45 | 0.00 | - | 2 | 42 | 39.48% |
| ALGN240920C00380000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 5.00 | 4.60 | 4.90 | 0.00 | - | 1 | 25 | 39.53% |
| ALGN241018C00380000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 14.20 | 6.10 | 6.60 | 0.00 | - | 1 | 3 | 39.56% |
| ALGN250117C00380000 | 2024-04-18 1:49PM EDT | 2025-01-17 | 25.55 | 13.40 | 14.20 | 0.00 | - | 1 | 148 | 42.29% |
| ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 48.90 | 53.50 | 0.00 | - | 3 | 36 | 53.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 79.40 | 89.50 | 96.90 | 0.00 | - | 1 | 0 | 84.08% |
| ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 95.50 | 100.30 | 0.00 | - | 5 | 5 | 33.36% |
| ALGN260116P00380000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 100.85 | 106.70 | 110.70 | 0.00 | - | 1 | 1 | 30.20% |
© 2024 Yahoo. All rights reserved.