Singapore markets open in 7 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.38 +13.64 (+0.26%) Dow
38,914.55 +62.28 (+0.16%) Nasdaq
16,376.54 +27.29 (+0.17%) Bitcoin USD
63,488.47 +169.52 (+0.27%) CMC Crypto 200
1,316.58 -48.55 (-3.56%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:365.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00365000 | 2024-05-06 12:27PM EDT | 2024-05-10 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 130.47% |
| ALGN240517C00365000 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 25.00% |
| ALGN240524C00365000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 1.40 | 0.05 | 1.50 | 0.00 | - | - | 1 | 61.91% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.