Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00355000 | 2024-05-06 10:13AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 18 | 70.31% |
ALGN240517C00355000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 1.20 | 0.05 | 1.50 | 0.00 | - | 22 | 22 | 69.14% |
ALGN240524C00355000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 0.48 | 0.05 | 0.25 | 0.00 | - | 10 | 11 | 44.29% |