Singapore markets open in 7 hours 44 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.87 +15.13 (+0.29%) Dow
38,922.02 +69.75 (+0.18%) Nasdaq
16,381.02 +31.78 (+0.19%) Bitcoin USD
63,439.82 -42.83 (-0.07%) CMC Crypto 200
1,317.91 -47.22 (-3.46%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00350000 | 2024-05-06 10:16AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 8 | 69.14% |
| ALGN240517C00350000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 189 | 51.66% |
| ALGN240524C00350000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 1.03 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 53.25% |
| ALGN240531C00350000 | 2024-04-29 11:31AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| ALGN240607C00350000 | 2024-04-30 12:02PM EDT | 2024-06-07 | 0.70 | 0.05 | 1.50 | 0.00 | - | - | 3 | 46.19% |
| ALGN240621C00350000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.80 | 0.00 | - | 28 | 77 | 33.52% |
| ALGN240719C00350000 | 2024-05-07 11:02AM EDT | 2024-07-19 | 2.05 | 1.85 | 2.05 | -0.10 | -4.65% | 5 | 90 | 32.84% |
| ALGN240920C00350000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 24.97 | 9.10 | 9.80 | 0.00 | - | 9 | 23 | 40.74% |
| ALGN241018C00350000 | 2024-05-06 2:20PM EDT | 2024-10-18 | 11.71 | 11.10 | 11.90 | 0.00 | - | 1 | 16 | 40.42% |
| ALGN250117C00350000 | 2024-05-06 1:27PM EDT | 2025-01-17 | 21.24 | 20.50 | 21.50 | 0.00 | - | 2 | 253 | 43.54% |
| ALGN250620C00350000 | 2024-04-30 1:24PM EDT | 2025-06-20 | 35.37 | 33.90 | 35.60 | 0.00 | - | - | 1 | 46.36% |
| ALGN260116C00350000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 50.00 | 47.80 | 51.10 | 0.00 | - | 2 | 7 | 48.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00350000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 59.70 | 57.70 | 65.50 | 0.00 | - | 19 | 0 | 98.97% |
| ALGN240719P00350000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 44.40 | 58.00 | 65.50 | 0.00 | - | 1 | 2 | 38.17% |
| ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 64.90 | 67.50 | 0.00 | - | 1 | 1 | 32.57% |
| ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 31.96% |
© 2024 Yahoo. All rights reserved.