Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.68 +7.94 (+0.15%) Dow
38,959.04 +106.77 (+0.27%) Nasdaq
16,338.53 -10.72 (-0.07%) Bitcoin USD
63,249.18 -662.64 (-1.04%) CMC Crypto 200
1,313.13 -52.00 (-3.81%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00345000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.40 | -1.46 | -96.69% | 60 | 20 | 102.49% |
| ALGN240517C00345000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 2.30 | 0.05 | 1.50 | 0.00 | - | 6 | 25 | 63.09% |
| ALGN240524C00345000 | 2024-04-26 11:09AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 12.50% |
| ALGN240531C00345000 | 2024-04-25 12:31PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00345000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 28.10 | 53.10 | 61.10 | 0.00 | - | - | 0 | 68.92% |
© 2024 Yahoo. All rights reserved.