Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,273.25 -26.79 (-0.81%) Nikkei
38,417.74 -417.36 (-1.07%) Hang Seng
18,542.98 +63.61 (+0.34%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,746.45 -1,047.02 (-1.64%) CMC Crypto 200
1,299.27 -65.85 (-4.82%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00340000 | 2024-05-07 3:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -1.44 | -96.64% | 2 | 17 | 83.79% |
| ALGN240517C00340000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 0.06 | 0.05 | 1.05 | 0.00 | - | 1 | 236 | 60.30% |
| ALGN240524C00340000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.32 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALGN240531C00340000 | 2024-05-07 3:20PM EDT | 2024-05-31 | 0.20 | 0.10 | 2.80 | -0.30 | -60.00% | 8 | 106 | 57.54% |
| ALGN240607C00340000 | 2024-05-07 11:53AM EDT | 2024-06-07 | 0.58 | 0.25 | 1.30 | -0.07 | -10.77% | 1 | 4 | 41.21% |
| ALGN240621C00340000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.00 | 0.00 | - | 1 | 65 | 32.19% |
| ALGN240719C00340000 | 2024-04-30 11:17AM EDT | 2024-07-19 | 4.50 | 2.35 | 3.00 | 0.00 | - | 4 | 41 | 33.69% |
| ALGN240920C00340000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 15.10 | 10.70 | 11.40 | 0.00 | - | 4 | 19 | 40.96% |
| ALGN241018C00340000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 24.40 | 12.80 | 13.60 | 0.00 | - | 1 | 6 | 40.60% |
| ALGN250117C00340000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 21.70 | 22.60 | 23.60 | 0.00 | - | 25 | 98 | 43.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00340000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 55.53 | 49.20 | 57.50 | 0.00 | - | 1 | 0 | 99.98% |
| ALGN240621P00340000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 55.83 | 49.50 | 57.50 | 0.00 | - | 1 | 12 | 47.14% |
| ALGN240719P00340000 | 2024-04-29 1:37PM EDT | 2024-07-19 | 37.50 | 50.00 | 57.90 | 0.00 | - | 4 | 38 | 38.23% |
| ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 56.90 | 59.90 | 0.00 | - | 1 | 2 | 32.11% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 16.35% |
© 2024 Yahoo. All rights reserved.