Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00335000 | 2024-05-07 10:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | -0.50 | -90.91% | 14 | 14 | 107.32% |
ALGN240517C00335000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 1.50 | 0.00 | - | 10 | 26 | 57.47% |
ALGN240524C00335000 | 2024-05-02 3:15PM EDT | 2024-05-24 | 0.40 | 0.00 | 2.70 | 0.00 | - | 1 | 9 | 51.07% |