Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,540.92 -1,028.61 (-1.48%) CMC Crypto 200
1,485.72 -10.74 (-0.72%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.42 | -89.36% | 99 | 6 | 2024-05-31 | 74.20 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.31 | 0.00 | - | 7 | 51 | 2024-06-21 | 54.40 | 0.00 | - | 64 | 0 |
| 1.60 | 0.00 | - | 4 | 69 | 2024-07-19 | 43.90 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 4.50 | +0.75 | +20.00% | 6 | 39 | 2024-09-20 | 38.50 | 0.00 | - | 1 | 1 |
| 5.88 | 0.00 | - | 1 | 218 | 2024-10-18 | 43.80 | 0.00 | - | 1 | 3 |
| 15.30 | 0.00 | - | 5 | 91 | 2025-01-17 | 80.00 | 0.00 | - | 10 | 55 |
| 24.01 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 52.60 | 0.00 | - | 2 | 3 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.