Singapore markets open in 6 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.12 +3.38 (+0.07%) Dow
38,870.27 +18.00 (+0.05%) Nasdaq
16,325.37 -23.87 (-0.15%) Bitcoin USD
63,004.45 -465.97 (-0.73%) CMC Crypto 200
1,307.81 -57.31 (-4.19%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:325.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00325000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 35 | 56.35% |
| ALGN240517C00325000 | 2024-05-07 2:33PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.40 | -0.10 | -40.00% | 3 | 189 | 42.73% |
| ALGN240524C00325000 | 2024-04-30 10:25AM EDT | 2024-05-24 | 1.29 | 0.25 | 0.50 | 0.00 | - | 1 | 1 | 34.89% |
| ALGN240531C00325000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 1.60 | 0.55 | 0.70 | 0.00 | - | 7 | 4 | 31.81% |
| ALGN240607C00325000 | 2024-05-07 11:53AM EDT | 2024-06-07 | 1.49 | 0.95 | 1.25 | -1.32 | -46.98% | 2 | 0 | 32.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00325000 | 2024-05-01 3:35PM EDT | 2024-05-10 | 34.50 | 34.80 | 40.40 | 0.00 | - | 17 | 2 | 98.07% |
| ALGN240517P00325000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 25.40 | 34.80 | 41.90 | 0.00 | - | - | 0 | 72.40% |
| ALGN240524P00325000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 19.25 | 34.40 | 41.10 | 0.00 | - | 1 | 1 | 51.39% |
© 2024 Yahoo. All rights reserved.