Singapore markets open in 1 hour 9 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,438.99 -760.73 (-1.20%) CMC Crypto 200
1,294.92 -70.21 (-5.14%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00322500 | 2024-04-29 10:02AM EDT | 2024-05-10 | 3.30 | 0.00 | 3.90 | 0.00 | - | - | 5 | 98.41% |
| ALGN240517C00322500 | 2024-04-26 1:06PM EDT | 2024-05-17 | 5.80 | 0.10 | 0.95 | 0.00 | - | 19 | 26 | 48.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00322500 | 2024-04-26 10:35AM EDT | 2024-05-17 | 12.20 | 31.70 | 40.00 | 0.00 | - | 13 | 4 | 75.81% |
© 2024 Yahoo. All rights reserved.