Singapore markets close in 7 hours 50 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) Nikkei
38,400.62 -434.48 (-1.12%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,590.61 -996.95 (-1.57%) CMC Crypto 200
1,297.65 -67.48 (-4.94%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00320000 | 2024-05-07 1:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 63 | 52.54% |
| ALGN240517C00320000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 0.05 | 0.10 | 2.75 | -0.20 | -80.00% | 1 | 321 | 54.19% |
| ALGN240524C00320000 | 2024-05-07 12:06PM EDT | 2024-05-24 | 0.85 | 0.40 | 0.65 | -0.20 | -19.05% | 1 | 11 | 34.11% |
| ALGN240531C00320000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 2.20 | 0.85 | 1.20 | 0.00 | - | 2 | 41 | 33.36% |
| ALGN240607C00320000 | 2024-05-06 10:31AM EDT | 2024-06-07 | 1.90 | 1.35 | 1.85 | 0.00 | - | 1 | 203 | 33.22% |
| ALGN240621C00320000 | 2024-05-06 2:42PM EDT | 2024-06-21 | 3.50 | 2.75 | 3.10 | 0.00 | - | 9 | 68 | 32.67% |
| ALGN240719C00320000 | 2024-05-07 3:23PM EDT | 2024-07-19 | 6.10 | 5.60 | 6.00 | -0.35 | -5.43% | 9 | 165 | 33.33% |
| ALGN240920C00320000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 20.31 | 16.20 | 17.80 | 0.00 | - | 2 | 24 | 43.19% |
| ALGN241018C00320000 | 2024-05-06 3:01PM EDT | 2024-10-18 | 19.80 | 18.60 | 19.40 | +0.40 | +2.06% | 1 | 6 | 41.50% |
| ALGN250117C00320000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 32.71 | 29.30 | 30.40 | 0.00 | - | 26 | 110 | 44.98% |
| ALGN260116C00320000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 70.80 | 57.30 | 61.00 | 0.00 | - | 1 | 2 | 49.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00320000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 31.55 | 29.50 | 36.50 | 0.00 | - | 3 | 4 | 125.39% |
| ALGN240517P00320000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 32.03 | 29.30 | 37.50 | 0.00 | - | 6 | 123 | 76.34% |
| ALGN240524P00320000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 21.29 | 30.20 | 36.60 | 0.00 | - | - | 3 | 53.30% |
| ALGN240621P00320000 | 2024-05-03 11:02AM EDT | 2024-06-21 | 33.80 | 34.00 | 35.50 | 0.00 | - | 4 | 24 | 28.35% |
| ALGN240719P00320000 | 2024-05-07 12:46PM EDT | 2024-07-19 | 34.90 | 34.50 | 37.10 | -2.40 | -6.43% | 2 | 33 | 27.17% |
| ALGN240920P00320000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 30.25 | 40.60 | 44.70 | 0.00 | - | 2 | 9 | 33.13% |
| ALGN241018P00320000 | 2024-04-29 11:15AM EDT | 2024-10-18 | 35.30 | 45.00 | 47.60 | 0.00 | - | 1 | 11 | 34.28% |
| ALGN250117P00320000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 47.90 | 52.40 | 53.40 | 0.00 | - | 3 | 74 | 33.86% |
| ALGN260116P00320000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 62.20 | 58.90 | 64.00 | 0.00 | - | 1 | 6 | 28.98% |
© 2024 Yahoo. All rights reserved.