Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,460.90 -717.14 (-1.14%) CMC Crypto 200
1,293.14 -71.99 (-5.27%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00317500 | 2024-04-30 9:57AM EDT | 2024-05-10 | 1.15 | 0.05 | 0.10 | 0.00 | - | - | 3 | 47.07% |
| ALGN240517C00317500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 0.70 | 0.15 | 2.50 | 0.00 | - | 2 | 23 | 58.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00317500 | 2024-04-25 9:31AM EDT | 2024-05-10 | 9.30 | 27.10 | 34.00 | 0.00 | - | - | 0 | 103.71% |
| ALGN240517P00317500 | 2024-04-26 12:20PM EDT | 2024-05-17 | 13.80 | 27.00 | 34.90 | 0.00 | - | 16 | 21 | 69.02% |
© 2024 Yahoo. All rights reserved.