Singapore markets open in 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,609.43 -874.04 (-1.38%) CMC Crypto 200
1,297.18 -67.94 (-4.98%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00312500 | 2024-05-02 2:22PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 17 | 52.93% |
| ALGN240517C00312500 | 2024-05-06 1:12PM EDT | 2024-05-17 | 0.65 | 0.25 | 0.45 | 0.00 | - | 2 | 19 | 34.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00312500 | 2024-05-06 11:09AM EDT | 2024-05-10 | 27.07 | 22.00 | 28.90 | 0.00 | - | 1 | 1 | 106.71% |
| ALGN240517P00312500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 28.25 | 23.30 | 30.00 | 0.00 | - | 2 | 29 | 66.39% |
© 2024 Yahoo. All rights reserved.