Singapore markets open in 44 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,295.25 -1,047.88 (-1.51%) CMC Crypto 200
1,481.29 -15.17 (-1.01%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.32 | -86.49% | 34 | 3 | 2024-05-31 | 32.10 | 0.00 | - | 3 | 3 |
| 0.28 | -0.37 | -56.92% | 1 | 2 | 2024-06-07 | 41.00 | 0.00 | - | 3 | 0 |
| 0.42 | 0.00 | - | 1 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 1 | 414 | 2024-06-21 | 31.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-28 | 54.20 | 0.00 | - | 1 | 1 |
| 0.95 | -0.25 | -20.83% | 16 | 307 | 2024-07-19 | 53.16 | 0.00 | - | 2 | 44 |
| 4.90 | -0.60 | -10.91% | 1 | 1 | 2024-08-16 | 55.04 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 2 | 23 | 2024-09-20 | 37.12 | 0.00 | - | 1 | 6 |
| 12.10 | 0.00 | - | 4 | 35 | 2024-10-18 | 43.50 | 0.00 | - | 1 | 13 |
| 17.50 | +1.70 | +10.76% | 2 | 67 | 2025-01-17 | 40.10 | 0.00 | - | 1 | 35 |
| 92.00 | 0.00 | - | 2 | 7 | 2026-01-16 | 65.20 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.