Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,305.37 +2.18 (+0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,473.32 -104.98 (-0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,531.14 -878.01 (-1.36%) CMC Crypto 200
1,364.75 -0.37 (-0.03%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00310000 | 2024-05-06 1:11PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALGN240517C00310000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALGN240524C00310000 | 2024-04-25 10:39AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240531C00310000 | 2024-05-06 10:26AM EDT | 2024-05-31 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240607C00310000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240621C00310000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ALGN240719C00310000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ALGN240920C00310000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN241018C00310000 | 2024-05-06 1:01PM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN250117C00310000 | 2024-05-02 12:11PM EDT | 2025-01-17 | 34.00 | 34.20 | 35.50 | 0.00 | - | 6 | 0 | 46.33% |
| ALGN260116C00310000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 92.00 | 79.60 | 83.90 | 0.00 | - | 2 | 7 | 61.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00310000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517P00310000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 22.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALGN240524P00310000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240531P00310000 | 2024-04-30 11:24AM EDT | 2024-05-31 | 24.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240607P00310000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 19.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240621P00310000 | 2024-05-06 10:00AM EDT | 2024-06-21 | 27.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240719P00310000 | 2024-05-06 2:36PM EDT | 2024-07-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240920P00310000 | 2024-05-03 12:26PM EDT | 2024-09-20 | 37.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN241018P00310000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117P00310000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 40.10 | 46.30 | 47.90 | 0.00 | - | 1 | 0 | 35.68% |
| ALGN260116P00310000 | 2024-05-03 3:29PM EDT | 2026-01-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.