Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,304.67 +1.48 (+0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,430.24 -148.06 (-0.80%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,636.50 -672.91 (-1.05%) CMC Crypto 200
1,365.64 +0.52 (+0.04%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00307500 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN240517C00307500 | 2024-05-06 2:25PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00307500 | 2024-05-01 2:14PM EDT | 2024-05-10 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517P00307500 | 2024-05-01 2:34PM EDT | 2024-05-17 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.