Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.30 +11.56 (+0.22%) Dow
38,887.62 +35.35 (+0.09%) Nasdaq
16,366.85 +17.61 (+0.11%) Bitcoin USD
63,539.55 -29.88 (-0.05%) CMC Crypto 200
1,319.28 -45.84 (-3.36%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00305000 | 2024-05-06 11:06AM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 68 | 186 | 12.50% |
| ALGN240517C00305000 | 2024-05-06 12:40PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 6.25% |
| ALGN240524C00305000 | 2024-05-06 2:27PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| ALGN240531C00305000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 4.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| ALGN240607C00305000 | 2024-04-30 12:24PM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00305000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ALGN240517P00305000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| ALGN240524P00305000 | 2024-04-29 2:59PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240531P00305000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ALGN240607P00305000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 17.89 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.