Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.62 +15.88 (+0.31%) Dow
38,903.18 +50.91 (+0.13%) Nasdaq
16,393.59 +44.35 (+0.27%) Bitcoin USD
63,718.38 +112.30 (+0.18%) CMC Crypto 200
1,320.57 -44.56 (-3.26%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:302.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00302500 | 2024-05-07 9:57AM EDT | 2024-05-10 | 0.38 | 0.35 | 0.55 | -0.02 | -5.00% | 2 | 13 | 31.35% |
| ALGN240517C00302500 | 2024-05-07 11:53AM EDT | 2024-05-17 | 2.05 | 1.90 | 2.20 | +0.25 | +13.89% | 14 | 47 | 31.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00302500 | 2024-04-29 10:35AM EDT | 2024-05-10 | 3.75 | 11.80 | 13.70 | 0.00 | - | - | 1 | 50.17% |
| ALGN240517P00302500 | 2024-04-30 10:11AM EDT | 2024-05-17 | 14.50 | 13.40 | 14.40 | 0.00 | - | 60 | 47 | 34.61% |
© 2024 Yahoo. All rights reserved.