Singapore markets open in 44 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,253.72 -1,087.97 (-1.57%) CMC Crypto 200
1,481.29 -15.17 (-1.01%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.22 | -64.71% | 27 | 19 | 2024-05-31 | 26.49 | 0.00 | - | 1 | 0 |
| 0.30 | -0.65 | -68.42% | 1 | 65 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 2024-06-14 | - | - | - | - | - |
| 0.40 | -0.26 | -39.39% | 13 | 462 | 2024-06-21 | 48.57 | 0.00 | - | 2 | 31 |
| 1.63 | 0.00 | - | 4 | 8 | 2024-06-28 | - | - | - | - | - |
| 1.70 | -0.10 | -5.56% | 1 | 150 | 2024-07-19 | 48.72 | 0.00 | - | 2 | 61 |
| 6.50 | -0.50 | -7.14% | 7 | 0 | 2024-08-16 | - | - | - | - | - |
| 8.95 | 0.00 | - | 2 | 45 | 2024-09-20 | 37.30 | 0.00 | - | 53 | 47 |
| 16.90 | 0.00 | - | 3 | 21 | 2024-10-18 | 36.00 | 0.00 | - | 1 | 5 |
| 20.74 | 0.00 | - | 2 | 119 | 2025-01-17 | 50.00 | 0.00 | - | 2 | 295 |
| 32.20 | 0.00 | - | 1 | 11 | 2025-06-20 | 56.83 | 0.00 | - | - | 20 |
| 45.20 | 0.00 | - | 2 | 17 | 2026-01-16 | 58.80 | 0.00 | - | 31 | 66 |
© 2024 Yahoo. All rights reserved.