Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,182.61 +1.87 (+0.04%) Dow
38,862.82 +10.55 (+0.03%) Nasdaq
16,321.09 -28.16 (-0.17%) Bitcoin USD
63,095.46 +309.89 (+0.49%) CMC Crypto 200
1,310.12 -55.01 (-4.03%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:297.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00297500 | 2024-05-07 1:40PM EDT | 2024-05-10 | 0.75 | 0.35 | 0.60 | -0.35 | -31.82% | 12 | 36 | 30.18% |
| ALGN240517C00297500 | 2024-05-07 1:40PM EDT | 2024-05-17 | 2.70 | 2.10 | 2.35 | -2.40 | -47.06% | 1 | 17 | 30.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00297500 | 2024-05-03 9:32AM EDT | 2024-05-10 | 8.25 | 10.30 | 12.20 | 0.00 | - | 5 | 7 | 45.04% |
| ALGN240517P00297500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 12.55 | 12.20 | 13.20 | 0.00 | - | 1 | 18 | 33.40% |
© 2024 Yahoo. All rights reserved.