Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,305.94 +2.75 (+0.08%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,470.67 -107.63 (-0.58%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,512.93 -797.39 (-1.24%) CMC Crypto 200
1,366.16 +1.04 (+0.08%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00295000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ALGN240517C00295000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGN240524C00295000 | 2024-04-30 9:40AM EDT | 2024-05-24 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN240607C00295000 | 2024-05-03 12:49PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00295000 | 2024-05-06 11:47AM EDT | 2024-05-10 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517P00295000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 10.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240524P00295000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240531P00295000 | 2024-04-11 3:56PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.