Singapore markets close in 26 minutes
Straits Times Index
3,301.82 -1.37 (-0.04%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,301.77 +88.28 (+1.07%) Bitcoin USD
64,271.93 -1,099.54 (-1.68%) CMC Crypto 200
1,321.42 -43.71 (-3.20%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00290000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 2.87 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ALGN240517C00290000 | 2024-05-06 9:57AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALGN240524C00290000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ALGN240531C00290000 | 2024-05-06 12:21PM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALGN240607C00290000 | 2024-05-06 10:17AM EDT | 2024-06-07 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALGN240621C00290000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ALGN240719C00290000 | 2024-05-06 10:59AM EDT | 2024-07-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ALGN240920C00290000 | 2024-03-12 3:52PM EDT | 2024-09-20 | 56.70 | 60.20 | 65.60 | 0.00 | - | 1 | 13 | 92.20% |
| ALGN250117C00290000 | 2024-05-03 3:05PM EDT | 2025-01-17 | 44.50 | 42.90 | 44.50 | 0.00 | - | 12 | 0 | 47.80% |
| ALGN260116C00290000 | 2024-05-01 11:27AM EDT | 2026-01-16 | 68.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00290000 | 2024-05-06 2:13PM EDT | 2024-05-10 | 5.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240517P00290000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240524P00290000 | 2024-05-02 3:35PM EDT | 2024-05-24 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240531P00290000 | 2024-05-06 9:34AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240621P00290000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALGN240719P00290000 | 2024-05-03 12:08PM EDT | 2024-07-19 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240920P00290000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN241018P00290000 | 2024-05-02 12:30PM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117P00290000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 37.94 | 35.40 | 36.80 | 0.00 | - | 15 | 0 | 36.93% |
| ALGN250620P00290000 | 2024-05-02 11:50AM EDT | 2025-06-20 | 46.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN260116P00290000 | 2024-01-05 10:30AM EDT | 2026-01-16 | 66.80 | 60.20 | 63.70 | 0.00 | - | 1 | 1 | 42.10% |
© 2024 Yahoo. All rights reserved.