Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510C00287500 | 2024-05-06 3:16PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 32 | 30 | 0.20% |
ALGN240517C00287500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00287500 | 2024-05-06 1:35PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
ALGN240517P00287500 | 2024-05-06 1:00PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |