Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,307.90 +4.71 (+0.14%) Nikkei
38,766.50 +530.43 (+1.39%) Hang Seng
18,507.10 -71.20 (-0.38%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,598.37 -579.03 (-0.90%) CMC Crypto 200
1,366.40 +1.28 (+0.09%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00285000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240517C00285000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240524C00285000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240531C00285000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240607C00285000 | 2024-05-06 3:17PM EDT | 2024-06-07 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00285000 | 2024-05-06 2:44PM EDT | 2024-05-10 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALGN240517P00285000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALGN240524P00285000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALGN240531P00285000 | 2024-05-02 11:59AM EDT | 2024-05-31 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| ALGN240607P00285000 | 2024-05-02 9:39AM EDT | 2024-06-07 | 11.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.