Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,617.75 -669.39 (-1.04%) CMC Crypto 200
1,316.52 -48.60 (-3.56%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00282500 | 2024-05-02 11:43AM EDT | 2024-05-10 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ALGN240517C00282500 | 2024-05-03 9:33AM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00282500 | 2024-05-06 3:35PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 29 | 34 | 3.13% |
| ALGN240517P00282500 | 2024-05-03 1:33PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.