Singapore markets open in 6 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,186.40 +5.66 (+0.11%) Dow
38,870.99 +18.72 (+0.05%) Nasdaq
16,338.92 -10.32 (-0.06%) Bitcoin USD
63,317.96 +136.18 (+0.22%) CMC Crypto 200
1,314.24 -50.88 (-3.73%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00275000 | 2024-05-01 11:26AM EDT | 2024-05-10 | 10.10 | 11.50 | 14.70 | 0.00 | - | - | 1 | 58.94% |
| ALGN240517C00275000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 13.20 | 13.70 | 15.80 | 0.00 | - | 3 | 15 | 42.49% |
| ALGN240524C00275000 | 2024-05-07 12:57PM EDT | 2024-05-24 | 16.80 | 16.10 | 17.20 | +3.00 | +21.74% | 1 | 2 | 39.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00275000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 0.25 | 0.30 | 0.45 | -0.90 | -78.26% | 28 | 19 | 32.42% |
| ALGN240517P00275000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 1.75 | 1.65 | 1.90 | -0.35 | -16.67% | 10 | 83 | 31.80% |
| ALGN240524P00275000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 3.23 | 2.85 | 3.10 | -4.77 | -59.62% | 3 | 3 | 31.05% |
| ALGN240531P00275000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 7.57 | 3.70 | 4.10 | 0.00 | - | - | 6 | 30.40% |
| ALGN240607P00275000 | 2024-05-06 2:49PM EDT | 2024-06-07 | 5.85 | 4.90 | 6.50 | 0.00 | - | 8 | 9 | 34.99% |
| ALGN240614P00275000 | 2024-05-02 1:52PM EDT | 2024-06-14 | 9.27 | 5.90 | 6.40 | 0.00 | - | - | 1 | 31.40% |
© 2024 Yahoo. All rights reserved.