Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,006.34 -468.79 (-0.74%) CMC Crypto 200
1,306.52 -58.60 (-4.29%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00265000 | 2024-04-30 2:05PM EDT | 2024-05-10 | 22.39 | 19.00 | 25.70 | 0.00 | - | 1 | 1 | 58.89% |
| ALGN240517C00265000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 22.18 | 20.10 | 26.70 | 0.00 | - | - | 0 | 69.47% |
| ALGN240524C00265000 | 2024-05-02 10:26AM EDT | 2024-05-24 | 22.73 | 23.20 | 25.60 | 0.00 | - | - | 1 | 48.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00265000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.25 | 0.05 | 3.90 | 0.00 | - | 7 | 14 | 77.17% |
| ALGN240517P00265000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 0.95 | 0.60 | 0.75 | 0.00 | - | 20 | 102 | 34.55% |
| ALGN240524P00265000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 2.07 | 0.40 | 2.10 | 0.00 | - | 10 | 12 | 37.18% |
| ALGN240531P00265000 | 2024-05-07 1:07PM EDT | 2024-05-31 | 1.95 | 2.00 | 2.40 | -3.05 | -61.00% | 2 | 1 | 33.15% |
| ALGN240607P00265000 | 2024-05-06 2:44PM EDT | 2024-06-07 | 3.09 | 2.80 | 3.20 | -0.16 | -4.92% | 5 | 11 | 32.84% |
© 2024 Yahoo. All rights reserved.