Singapore markets close in 6 hours 57 minutes
Straits Times Index
3,275.33 -24.71 (-0.75%) Nikkei
38,503.61 -331.49 (-0.85%) Hang Seng
18,598.17 +118.80 (+0.64%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,538.38 -1,322.36 (-2.07%) CMC Crypto 200
1,297.49 -67.64 (-4.95%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00255000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 0.05 | 0.05 | 3.90 | -0.70 | -93.33% | 2 | 12 | 117.09% |
| ALGN240517P00255000 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.22 | 0.15 | 4.00 | -1.33 | -85.81% | 1 | 36 | 65.14% |
| ALGN240531P00255000 | 2024-05-07 1:07PM EDT | 2024-05-31 | 0.97 | 0.95 | 2.25 | -0.28 | -22.40% | 2 | 7 | 43.18% |
| ALGN240607P00255000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 2.40 | 1.10 | 1.75 | 0.00 | - | - | 5 | 35.08% |
© 2024 Yahoo. All rights reserved.