Singapore markets open in 2 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,842.15 -655.21 (-1.03%) CMC Crypto 200
1,307.31 -57.81 (-4.23%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00250000 | 2024-04-25 2:28PM EDT | 2024-05-10 | 62.08 | 33.70 | 40.80 | 0.00 | - | - | 0 | 87.30% |
| ALGN240517C00250000 | 2024-04-30 1:14PM EDT | 2024-05-17 | 38.00 | 33.20 | 41.50 | 0.00 | - | 10 | 21 | 54.22% |
| ALGN240524C00250000 | 2024-04-30 1:14PM EDT | 2024-05-24 | 38.80 | 33.90 | 41.80 | 0.00 | - | - | 10 | 75.62% |
| ALGN240531C00250000 | 2024-04-22 11:17AM EDT | 2024-05-31 | 54.90 | 34.40 | 42.30 | 0.00 | - | - | 1 | 66.63% |
| ALGN240719C00250000 | 2024-04-26 12:33PM EDT | 2024-07-19 | 65.20 | 42.60 | 44.10 | 0.00 | - | 1 | 33 | 43.65% |
| ALGN240920C00250000 | 2024-02-27 1:19PM EDT | 2024-09-20 | 81.07 | 91.20 | 97.60 | 0.00 | - | 1 | 2 | 116.57% |
| ALGN250117C00250000 | 2024-04-29 2:19PM EDT | 2025-01-17 | 82.00 | 63.70 | 66.20 | 0.00 | - | 12 | 24 | 51.38% |
| ALGN250620C00250000 | 2024-05-07 2:02PM EDT | 2025-06-20 | 77.77 | 74.20 | 81.30 | +0.60 | +0.78% | 5 | 2 | 51.53% |
| ALGN260116C00250000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 96.10 | 88.50 | 94.90 | 0.00 | - | 5 | 12 | 52.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00250000 | 2024-05-06 3:32PM EDT | 2024-05-10 | 0.05 | 0.05 | 2.60 | -0.03 | -37.50% | 10 | 26 | 101.17% |
| ALGN240517P00250000 | 2024-05-07 11:08AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.35 | -0.12 | -40.00% | 3 | 234 | 45.22% |
| ALGN240531P00250000 | 2024-05-07 10:52AM EDT | 2024-05-31 | 0.75 | 0.70 | 0.95 | -0.17 | -18.48% | 2 | 405 | 37.16% |
| ALGN240607P00250000 | 2024-05-02 12:51PM EDT | 2024-06-07 | 2.20 | 1.05 | 1.30 | 0.00 | - | - | 4 | 35.60% |
| ALGN240621P00250000 | 2024-05-07 1:06PM EDT | 2024-06-21 | 1.95 | 1.95 | 2.15 | -0.26 | -11.76% | 10 | 35 | 34.31% |
| ALGN240719P00250000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | 0.00 | - | 11 | 233 | 33.13% |
| ALGN240920P00250000 | 2024-05-06 9:34AM EDT | 2024-09-20 | 10.50 | 10.70 | 11.10 | 0.00 | - | 1 | 84 | 38.70% |
| ALGN241018P00250000 | 2024-05-07 12:48PM EDT | 2024-10-18 | 11.92 | 12.00 | 12.70 | -2.08 | -14.86% | 3 | 2 | 37.89% |
| ALGN250117P00250000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 19.26 | 19.00 | 19.70 | 0.00 | - | 3 | 135 | 39.26% |
| ALGN260116P00250000 | 2024-04-16 9:44AM EDT | 2026-01-16 | 37.60 | 33.80 | 37.10 | 0.00 | - | 5 | 781 | 38.76% |
© 2024 Yahoo. All rights reserved.