Singapore markets close in 4 hours 3 minutes
Straits Times Index
3,305.95 +2.76 (+0.08%) Nikkei
38,801.41 +565.34 (+1.48%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,396.97 -723.57 (-1.13%) CMC Crypto 200
1,362.74 +50.12 (+3.82%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00245000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 41.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517C00245000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 42.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00245000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ALGN240517P00245000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALGN240524P00245000 | 2024-05-02 9:35AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALGN240531P00245000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALGN240607P00245000 | 2024-05-02 3:24PM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.