Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,088.77 -25.93 (-0.04%) CMC Crypto 200
1,308.94 -56.18 (-4.12%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00240000 | 2024-05-02 11:47AM EDT | 2024-05-10 | 44.69 | 43.40 | 52.10 | 0.00 | - | 1 | 1 | 121.24% |
| ALGN240517C00240000 | 2024-05-06 12:28PM EDT | 2024-05-17 | 47.88 | 43.70 | 51.40 | 0.00 | - | 1 | 14 | 70.07% |
| ALGN240621C00240000 | 2024-04-19 11:40AM EDT | 2024-06-21 | 68.20 | 47.90 | 52.90 | 0.00 | - | 4 | 4 | 60.21% |
| ALGN240719C00240000 | 2024-03-14 9:56AM EDT | 2024-07-19 | 85.60 | 80.90 | 86.60 | 0.00 | - | 1 | 11 | 123.52% |
| ALGN240920C00240000 | 2024-04-15 10:50AM EDT | 2024-09-20 | 89.25 | 59.80 | 61.10 | 0.00 | - | - | 1 | 51.17% |
| ALGN241018C00240000 | 2024-04-18 3:14PM EDT | 2024-10-18 | 81.28 | 62.20 | 63.80 | 0.00 | - | - | 2 | 51.13% |
| ALGN250117C00240000 | 2024-05-01 1:38PM EDT | 2025-01-17 | 68.95 | 71.50 | 74.90 | 0.00 | - | 1 | 143 | 53.16% |
| ALGN260116C00240000 | 2024-02-15 12:19PM EDT | 2026-01-16 | 120.20 | 124.10 | 130.70 | 0.00 | - | 2 | 5 | 78.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00240000 | 2024-05-07 10:39AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.45 | -0.32 | -86.49% | 14 | 15 | 107.42% |
| ALGN240517P00240000 | 2024-05-07 10:47AM EDT | 2024-05-17 | 0.10 | 0.05 | 4.40 | -0.05 | -33.33% | 4 | 104 | 85.69% |
| ALGN240524P00240000 | 2024-04-12 10:36AM EDT | 2024-05-24 | 2.85 | 0.15 | 4.00 | 0.00 | - | 2 | 3 | 65.65% |
| ALGN240621P00240000 | 2024-05-07 1:06PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.25 | -0.25 | -17.86% | 8 | 7 | 35.90% |
| ALGN240719P00240000 | 2024-05-06 11:25AM EDT | 2024-07-19 | 2.40 | 2.30 | 3.80 | 0.00 | - | 1 | 145 | 39.14% |
| ALGN240920P00240000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 10.80 | 8.00 | 8.40 | 0.00 | - | 10 | 41 | 39.20% |
| ALGN241018P00240000 | 2024-05-03 10:01AM EDT | 2024-10-18 | 9.10 | 9.30 | 9.90 | 0.00 | - | 2 | 23 | 38.49% |
| ALGN250117P00240000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 18.84 | 15.70 | 21.00 | 0.00 | - | 2 | 159 | 45.92% |
| ALGN260116P00240000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 33.00 | 32.60 | 37.00 | 0.00 | - | 22 | 32 | 42.51% |
© 2024 Yahoo. All rights reserved.