Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,306.73 +3.54 (+0.11%) Nikkei
38,744.15 +508.08 (+1.33%) Hang Seng
18,491.41 -86.89 (-0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,639.00 -540.25 (-0.84%) CMC Crypto 200
1,367.83 +2.70 (+0.20%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510C00235000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 51.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517C00235000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 51.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00235000 | 2024-04-10 2:49PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALGN240517P00235000 | 2024-04-25 10:14AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240524P00235000 | 2024-04-15 12:31PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240531P00235000 | 2024-04-24 3:49PM EDT | 2024-05-31 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.