Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240510P00225000 | 2024-04-19 11:23AM EDT | 2024-05-10 | 1.30 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 143.95% |
ALGN240517P00225000 | 2024-04-22 2:06PM EDT | 2024-05-17 | 1.30 | 0.05 | 0.65 | 0.00 | - | - | 2 | 75.59% |