Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.70 -32.42 (-2.38%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00210000 | 2024-04-15 10:10AM EDT | 2024-05-17 | 108.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240719C00210000 | 2023-12-22 4:16PM EDT | 2024-07-19 | 80.80 | 65.40 | 67.10 | 0.00 | - | 20 | 20 | 0.00% |
| ALGN240920C00210000 | 2024-04-16 9:55AM EDT | 2024-09-20 | 101.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117C00210000 | 2024-04-16 9:55AM EDT | 2025-01-17 | 108.03 | 92.60 | 96.30 | 0.00 | - | 1 | 0 | 55.98% |
| ALGN260116C00210000 | 2024-01-10 1:37PM EDT | 2026-01-16 | 114.60 | 125.40 | 133.00 | 0.00 | - | 2 | 9 | 68.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00210000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALGN240719P00210000 | 2024-04-30 1:00PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240920P00210000 | 2024-05-02 2:39PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN241018P00210000 | 2024-03-08 4:05PM EDT | 2024-10-18 | 6.80 | 5.60 | 7.40 | 0.00 | - | 1 | 1 | 49.20% |
| ALGN250117P00210000 | 2024-04-30 12:59PM EDT | 2025-01-17 | 9.15 | 8.50 | 9.20 | 0.00 | - | 1 | 0 | 42.87% |
| ALGN260116P00210000 | 2024-05-03 3:43PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.