Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.25 +6.51 (+0.13%) Dow
38,896.33 +44.06 (+0.11%) Nasdaq
16,335.22 -14.02 (-0.09%) Bitcoin USD
63,124.39 +180.04 (+0.29%) CMC Crypto 200
1,308.65 -56.48 (-4.14%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00200000 | 2024-02-26 11:13AM EDT | 2024-05-17 | 116.00 | 123.30 | 131.40 | 0.00 | - | 1 | 63 | 467.03% |
| ALGN240719C00200000 | 2024-02-07 2:37PM EDT | 2024-07-19 | 97.50 | 114.60 | 122.20 | 0.00 | - | 2 | 3 | 154.99% |
| ALGN250117C00200000 | 2024-02-02 12:33PM EDT | 2025-01-17 | 98.37 | 117.30 | 123.60 | 0.00 | - | 1 | 14 | 86.43% |
| ALGN260116C00200000 | 2024-04-30 2:07PM EDT | 2026-01-16 | 121.10 | 120.60 | 125.20 | 0.00 | - | 1 | 13 | 57.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00200000 | 2024-04-19 1:56PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 139.45% |
| ALGN240517P00200000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 80.47% |
| ALGN240524P00200000 | 2024-04-23 10:14AM EDT | 2024-05-24 | 0.68 | 0.05 | 3.40 | 0.00 | - | 1 | 10 | 109.25% |
| ALGN240531P00200000 | 2024-04-25 11:24AM EDT | 2024-05-31 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 2 | 78.13% |
| ALGN240621P00200000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.50 | 0.00 | - | - | 1 | 57.96% |
| ALGN240719P00200000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.50 | 0.20 | 0.45 | -1.50 | -75.00% | 4 | 17 | 41.55% |
| ALGN240920P00200000 | 2024-05-07 12:28PM EDT | 2024-09-20 | 2.37 | 2.40 | 2.65 | -0.83 | -25.94% | 1 | 25 | 43.94% |
| ALGN241018P00200000 | 2024-05-01 10:30AM EDT | 2024-10-18 | 4.30 | 2.95 | 3.40 | 0.00 | - | 1 | 14 | 42.79% |
| ALGN250117P00200000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 7.00 | 6.70 | 7.40 | 0.00 | - | 12 | 75 | 43.75% |
| ALGN250620P00200000 | 2024-05-07 1:16PM EDT | 2025-06-20 | 12.10 | 11.90 | 12.80 | +1.75 | +16.91% | 1 | 2 | 42.65% |
| ALGN260116P00200000 | 2024-04-09 10:17AM EDT | 2026-01-16 | 18.58 | 17.90 | 19.20 | 0.00 | - | 1 | 635 | 41.61% |
© 2024 Yahoo. All rights reserved.