Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.59 +14.85 (+0.29%) Dow
38,915.46 +63.19 (+0.16%) Nasdaq
16,380.79 +31.54 (+0.19%) Bitcoin USD
63,466.27 +411.16 (+0.65%) CMC Crypto 200
1,316.33 -48.79 (-3.57%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 2024-05-17 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 151.64% |
| ALGN250117C00195000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 98.00 | 124.60 | 127.20 | 0.00 | - | 1 | 24 | 89.46% |
| ALGN260116C00195000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 130.74 | 124.90 | 130.60 | 0.00 | - | 1 | 5 | 59.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00195000 | 2024-04-23 2:08PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 102 | 125.49% |
| ALGN240719P00195000 | 2024-04-24 1:34PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
| ALGN240920P00195000 | 2024-05-03 1:00PM EDT | 2024-09-20 | 2.29 | 1.90 | 2.20 | 0.00 | - | 3 | 27 | 44.53% |
| ALGN241018P00195000 | 2024-05-06 2:36PM EDT | 2024-10-18 | 2.80 | 2.50 | 2.80 | 0.00 | - | 5 | 98 | 43.08% |
| ALGN250117P00195000 | 2024-04-30 2:26PM EDT | 2025-01-17 | 6.70 | 5.90 | 6.40 | 0.00 | - | 1 | 64 | 43.96% |
| ALGN260116P00195000 | 2024-01-12 11:00AM EDT | 2026-01-16 | 25.80 | 18.90 | 20.50 | 0.00 | - | 2 | 9 | 44.96% |
© 2024 Yahoo. All rights reserved.