Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,329.46 -0.63 (-0.02%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,542.36 -278.80 (-1.48%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,708.85 +281.90 (+0.41%) CMC Crypto 200
1,450.51 -45.95 (-3.07%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719C00185000 | 2023-12-08 12:26PM EDT | 2024-07-19 | 55.60 | 90.20 | 93.60 | 0.00 | - | - | 15 | 155.41% |
| ALGN250117C00185000 | 2023-12-14 11:01AM EDT | 2025-01-17 | 100.00 | 107.80 | 110.70 | 0.00 | - | 1 | 7 | 102.85% |
| ALGN260116C00185000 | 2024-02-15 10:33AM EDT | 2026-01-16 | 155.00 | 160.20 | 166.90 | 0.00 | - | 1 | 23 | 125.98% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240719P00185000 | 2024-05-23 2:32PM EDT | 2024-07-19 | 0.48 | 0.20 | 1.50 | 0.00 | - | 3 | 22 | 50.71% |
| ALGN240920P00185000 | 2024-02-28 3:31PM EDT | 2024-09-20 | 3.60 | 1.40 | 5.40 | 0.00 | - | 4 | 6 | 55.41% |
| ALGN241018P00185000 | 2024-05-22 2:31PM EDT | 2024-10-18 | 2.72 | 3.30 | 3.70 | 0.00 | - | 7 | 18 | 44.01% |
| ALGN250117P00185000 | 2024-05-28 10:51AM EDT | 2025-01-17 | 7.00 | 6.90 | 7.20 | -0.15 | -2.10% | 1 | 69 | 43.05% |
| ALGN260116P00185000 | 2024-04-02 10:53AM EDT | 2026-01-16 | 17.50 | 14.70 | 16.30 | 0.00 | - | 12 | 13 | 38.23% |
© 2024 Yahoo. All rights reserved.