Singapore markets open in 43 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,328.30 -999.83 (-1.44%) CMC Crypto 200
1,481.30 -15.16 (-1.01%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.35 | -77.78% | 4 | 15 | 2024-05-31 | 20.36 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 5 | 6 | 2024-06-07 | 20.00 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 1 | 15 | 2024-06-14 | 34.00 | 0.00 | - | 1 | 1 |
| 0.85 | -0.15 | -15.00% | 26 | 314 | 2024-06-21 | 36.75 | +1.60 | +4.55% | 2 | 139 |
| 1.55 | 0.00 | - | 1 | 3 | 2024-06-28 | 23.65 | 0.00 | - | 1 | 1 |
| 2.52 | -0.56 | -18.18% | 1 | 176 | 2024-07-19 | 37.50 | +1.64 | +4.57% | 1 | 57 |
| 11.00 | 0.00 | - | 1 | 19 | 2024-09-20 | 30.70 | 0.00 | - | 1 | 22 |
| 14.00 | 0.00 | - | 7 | 36 | 2024-10-18 | 34.40 | 0.00 | - | 3 | 29 |
| 30.30 | 0.00 | - | 4 | 98 | 2025-01-17 | 49.86 | +11.92 | +31.42% | 25 | 90 |
| 37.25 | 0.00 | - | 2 | 4 | 2025-06-20 | 46.25 | 0.00 | - | - | 10 |
| 65.30 | 0.00 | - | 1 | 4 | 2026-01-16 | 66.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.