Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,194.41 -796.09 (-1.19%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -1.53 | -49.35% | 20 | 15 | 2024-05-24 | 12.37 | 0.00 | - | 1 | 14 |
| 2.50 | -1.90 | -43.18% | 8 | 19 | 2024-05-31 | 7.50 | 0.00 | - | 1 | 13 |
| 6.50 | +6.50 | - | 1 | 6 | 2024-06-07 | 13.70 | 0.00 | - | 4 | 12 |
| 6.20 | -3.60 | -36.73% | 1 | 202 | 2024-06-14 | 8.40 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 8 | 57 | 2024-06-21 | 12.97 | +0.67 | +5.45% | 5 | 174 |
| 12.95 | 0.00 | - | 1 | 4 | 2024-06-28 | 12.95 | 0.00 | - | 1 | 2 |
| 10.50 | -2.07 | -16.47% | 28 | 58 | 2024-07-19 | 18.30 | +2.40 | +15.09% | 8 | 66 |
| 22.70 | -2.30 | -9.20% | 1 | 98 | 2024-09-20 | 27.80 | +5.00 | +21.93% | 2 | 78 |
| 25.70 | -0.83 | -3.13% | 1 | 14 | 2024-10-18 | 29.00 | +2.30 | +8.61% | 2 | 23 |
| 35.80 | -3.20 | -8.21% | 3 | 57 | 2025-01-17 | 30.07 | 0.00 | - | 1 | 236 |
| 49.25 | -2.75 | -5.29% | 5 | 11 | 2025-06-20 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 111 | 2026-01-16 | 58.80 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.