Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.09 (+0.59%) Bitcoin USD
68,540.92 -1,028.61 (-1.48%) CMC Crypto 200
1,485.72 -10.74 (-0.72%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.11 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | -0.10 | -25.00% | 10 | 23 |
| - | - | - | - | - | 2024-06-07 | 2.50 | 0.00 | - | 1 | 1 |
| 15.81 | 0.00 | - | - | 1 | 2024-06-14 | 2.60 | +0.35 | +15.56% | 2 | 11 |
| 17.50 | 0.00 | - | 3 | 7 | 2024-06-21 | 3.20 | -0.07 | -2.14% | 8 | 28 |
| - | - | - | - | - | 2024-06-28 | 3.70 | 0.00 | - | 1 | 2 |
| 21.25 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 25.00 | 0.00 | - | 3 | 11 | 2024-07-19 | 6.38 | +1.08 | +20.38% | 12 | 334 |
| - | - | - | - | - | 2024-08-16 | 12.90 | -0.85 | -6.18% | 4 | 1 |
| 31.00 | 0.00 | - | - | 8 | 2024-09-20 | 15.10 | +0.65 | +4.50% | 1 | 61 |
| 81.28 | 0.00 | - | - | 2 | 2024-10-18 | 17.80 | 0.00 | - | 5 | 34 |
| 57.65 | 0.00 | - | 1 | 147 | 2025-01-17 | 17.50 | 0.00 | - | 2 | 159 |
| 120.20 | 0.00 | - | 2 | 5 | 2026-01-16 | 33.00 | 0.00 | - | 22 | 32 |
© 2024 Yahoo. All rights reserved.