Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,483.52 -133.58 (-0.20%) CMC Crypto 200
1,418.52 -10.05 (-0.70%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00275000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.60 | 0.50 | 0.85 | -0.05 | -7.69% | 11 | 26 | 43.75% |
| ALGN240614C00275000 | 2024-05-30 9:40AM EDT | 2024-06-14 | 2.90 | 1.45 | 2.50 | 0.00 | - | 1 | 20 | 43.10% |
| ALGN240621C00275000 | 2024-05-30 12:56PM EDT | 2024-06-21 | 3.40 | 2.45 | 2.85 | 0.00 | - | 150 | 201 | 36.69% |
| ALGN240628C00275000 | 2024-05-30 9:40AM EDT | 2024-06-28 | 5.00 | 3.20 | 4.30 | 0.00 | - | 16 | 12 | 38.05% |
| ALGN240705C00275000 | 2024-05-24 1:17PM EDT | 2024-07-05 | 4.72 | 4.10 | 7.60 | 0.00 | - | 5 | 4 | 45.81% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00275000 | 2024-05-21 2:21PM EDT | 2024-06-07 | 22.18 | 17.30 | 22.20 | +9.85 | +79.89% | 1 | 5 | 57.69% |
| ALGN240614P00275000 | 2024-05-17 3:00PM EDT | 2024-06-14 | 11.95 | 16.90 | 23.10 | 0.00 | - | 1 | 2 | 60.94% |
| ALGN240621P00275000 | 2024-05-23 12:45PM EDT | 2024-06-21 | 22.91 | 17.40 | 22.60 | 0.00 | - | - | 1 | 46.72% |
© 2024 Yahoo. All rights reserved.