Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,915.91 +171.48 (+0.25%) CMC Crypto 200
1,427.85 -0.72 (-0.05%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607C00240000 | 2024-05-31 12:16PM EDT | 2024-06-07 | 15.33 | 15.70 | 20.70 | -2.37 | -13.39% | 1 | 2 | 76.97% |
| ALGN240614C00240000 | 2024-05-23 1:38PM EDT | 2024-06-14 | 15.81 | 17.90 | 21.70 | 0.00 | - | - | 1 | 58.95% |
| ALGN240621C00240000 | 2024-05-23 3:53PM EDT | 2024-06-21 | 17.50 | 19.70 | 21.50 | 0.00 | - | 3 | 7 | 46.47% |
| ALGN240705C00240000 | 2024-05-23 11:21AM EDT | 2024-07-05 | 21.25 | 21.60 | 26.80 | 0.00 | - | - | 1 | 55.63% |
| ALGN240719C00240000 | 2024-05-29 1:06PM EDT | 2024-07-19 | 21.31 | 23.60 | 27.60 | 0.00 | - | 5 | 16 | 49.23% |
| ALGN240920C00240000 | 2024-05-23 3:01PM EDT | 2024-09-20 | 31.00 | 33.20 | 38.10 | 0.00 | - | 7 | 8 | 52.63% |
| ALGN241018C00240000 | 2024-04-18 3:14PM EDT | 2024-10-18 | 81.28 | 47.90 | 49.60 | 0.00 | - | - | 2 | 65.07% |
| ALGN250117C00240000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 57.65 | 46.00 | 50.10 | 0.00 | - | 1 | 147 | 52.36% |
| ALGN260116C00240000 | 2024-02-15 12:19PM EDT | 2026-01-16 | 120.20 | 124.10 | 130.70 | 0.00 | - | 2 | 5 | 100.18% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00240000 | 2024-05-31 10:34AM EDT | 2024-06-07 | 1.00 | 0.45 | 0.65 | -0.85 | -45.95% | 1 | 2 | 42.41% |
| ALGN240614P00240000 | 2024-05-29 2:58PM EDT | 2024-06-14 | 1.80 | 0.70 | 2.35 | -1.35 | -42.86% | 1 | 16 | 44.13% |
| ALGN240621P00240000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 2.43 | 2.10 | 2.60 | -0.22 | -8.30% | 4 | 45 | 37.07% |
| ALGN240628P00240000 | 2024-05-24 11:29AM EDT | 2024-06-28 | 3.70 | 3.10 | 3.80 | 0.00 | - | 1 | 2 | 37.74% |
| ALGN240719P00240000 | 2024-05-31 3:23PM EDT | 2024-07-19 | 5.90 | 4.80 | 5.50 | +0.65 | +12.38% | 2 | 343 | 34.03% |
| ALGN240816P00240000 | 2024-05-30 12:57PM EDT | 2024-08-16 | 11.70 | 11.10 | 11.60 | 0.00 | - | 4 | 8 | 42.02% |
| ALGN240920P00240000 | 2024-05-30 3:41PM EDT | 2024-09-20 | 14.80 | 13.00 | 14.10 | 0.00 | - | 15 | 60 | 39.64% |
| ALGN241018P00240000 | 2024-05-29 2:30PM EDT | 2024-10-18 | 17.60 | 15.00 | 16.20 | 0.00 | - | 21 | 53 | 39.04% |
| ALGN250117P00240000 | 2024-05-14 10:38AM EDT | 2025-01-17 | 17.50 | 21.70 | 22.90 | 0.00 | - | 2 | 159 | 39.23% |
| ALGN260116P00240000 | 2024-02-14 1:27PM EDT | 2026-01-16 | 33.00 | 32.60 | 37.00 | 0.00 | - | 22 | 32 | 35.98% |
© 2024 Yahoo. All rights reserved.