Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,481.55 -151.12 (-0.22%) CMC Crypto 200
1,418.01 -10.56 (-0.74%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor7 June 2024
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240607P00235000 | 2024-05-29 2:09PM EDT | 2024-06-07 | 0.47 | 0.20 | 0.40 | -0.40 | -45.98% | 1 | 2 | 46.09% |
| ALGN240614P00235000 | 2024-05-24 2:45PM EDT | 2024-06-14 | 1.67 | 0.95 | 2.25 | 0.00 | - | 2 | 19 | 51.32% |
| ALGN240621P00235000 | 2024-05-29 12:00PM EDT | 2024-06-21 | 2.38 | 1.35 | 1.75 | 0.00 | - | 1 | 36 | 37.87% |
| ALGN240628P00235000 | 2024-05-29 12:35PM EDT | 2024-06-28 | 3.35 | 2.15 | 2.75 | 0.00 | - | 5 | 19 | 38.42% |
| ALGN240705P00235000 | 2024-05-29 12:35PM EDT | 2024-07-05 | 3.85 | 2.70 | 3.80 | 0.00 | - | - | 5 | 39.10% |
© 2024 Yahoo. All rights reserved.