Singapore markets open in 5 hours 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.38 +6.64 (+0.13%) Dow
38,897.09 +44.82 (+0.12%) Nasdaq
16,335.11 -14.14 (-0.09%) Bitcoin USD
63,124.39 +180.04 (+0.29%) CMC Crypto 200
1,308.65 -56.48 (-4.14%)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 185.00 | 0.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.88 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 225.00 | 1.30 | 0.00 | - | 1 | 1 |
| 54.66 | 0.00 | - | 1 | 1 | 230.00 | 1.90 | 0.00 | - | 1 | 2 |
| 51.55 | 0.00 | - | 1 | 0 | 235.00 | 0.05 | -1.31 | -96.32% | 20 | 4 |
| 44.69 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | -0.32 | -86.49% | 14 | 15 |
| 41.57 | 0.00 | - | 1 | 1 | 245.00 | 0.05 | -0.38 | -88.37% | 6 | 17 |
| 62.08 | 0.00 | - | - | 0 | 250.00 | 0.05 | -0.03 | -37.50% | 10 | 26 |
| - | - | - | - | - | 255.00 | 0.05 | -0.70 | -93.33% | 2 | 12 |
| 24.00 | 0.00 | - | - | 18 | 260.00 | 0.40 | 0.00 | - | 2 | 11 |
| 22.39 | 0.00 | - | 1 | 1 | 265.00 | 0.25 | 0.00 | - | 7 | 14 |
| 16.56 | 0.00 | - | 1 | 3 | 270.00 | 0.15 | -0.15 | -50.00% | 1 | 32 |
| 10.10 | 0.00 | - | - | 1 | 275.00 | 0.25 | -0.90 | -78.26% | 28 | 19 |
| 10.40 | 0.00 | - | - | 4 | 277.50 | 0.55 | -0.65 | -54.17% | 2 | 20 |
| 8.20 | 0.00 | - | - | 8 | 280.00 | 1.16 | +0.01 | +0.87% | 19 | 47 |
| 7.50 | 0.00 | - | - | 3 | 282.50 | 1.00 | -1.30 | -56.52% | 3 | 34 |
| 5.00 | -0.10 | -1.96% | 5 | 12 | 285.00 | 2.20 | -0.76 | -25.68% | 6 | 24 |
| 3.80 | -0.20 | -5.00% | 13 | 30 | 287.50 | 2.50 | -1.20 | -32.43% | 5 | 7 |
| 2.80 | -0.07 | -2.44% | 18 | 33 | 290.00 | 3.60 | -1.46 | -28.85% | 2 | 22 |
| 1.05 | -1.08 | -50.70% | 10 | 33 | 292.50 | 5.70 | +1.80 | +46.15% | 5 | 10 |
| 1.00 | -0.35 | -25.93% | 25 | 32 | 295.00 | 8.67 | 0.00 | - | 1 | 14 |
| 0.75 | -0.35 | -31.82% | 12 | 36 | 297.50 | 8.25 | 0.00 | - | 5 | 7 |
| 0.30 | -0.35 | -53.85% | 36 | 100 | 300.00 | 12.53 | 0.00 | - | 1 | 15 |
| 0.38 | -0.02 | -5.00% | 2 | 13 | 302.50 | 3.75 | 0.00 | - | - | 1 |
| 0.25 | -0.02 | -7.41% | 131 | 186 | 305.00 | 17.15 | 0.00 | - | 2 | 8 |
| 0.65 | 0.00 | - | 2 | 14 | 307.50 | 25.44 | 0.00 | - | 1 | 12 |
| 0.16 | 0.00 | - | 6 | 130 | 310.00 | 22.23 | 0.00 | - | 1 | 19 |
| 0.15 | 0.00 | - | 10 | 17 | 312.50 | 27.07 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 2 | 15 | 315.00 | 24.38 | 0.00 | - | 2 | 1 |
| 1.15 | 0.00 | - | - | 3 | 317.50 | 9.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 63 | 320.00 | 31.55 | 0.00 | - | 3 | 4 |
| 3.30 | 0.00 | - | - | 5 | 322.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 35 | 325.00 | 34.50 | 0.00 | - | 17 | 2 |
| 0.25 | 0.00 | - | 1 | 241 | 330.00 | 31.70 | 0.00 | - | - | 0 |
| 0.05 | -0.50 | -90.91% | 14 | 14 | 335.00 | - | - | - | - | - |
| 0.05 | -1.44 | -96.64% | 2 | 17 | 340.00 | - | - | - | - | - |
| 0.05 | -1.46 | -96.69% | 60 | 20 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 8 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 18 | 355.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 9 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 365.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12 | 35 | 430.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.