Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,660.44 +439.89 (+0.70%) CMC Crypto 200
1,326.07 +49.09 (+3.84%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00050000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 139.45% |
| ALGM241220C00050000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 0.40 | 0.25 | 0.75 | 0.00 | - | 2 | 356 | 50.83% |
| ALGM250117C00050000 | 2024-05-03 10:56AM EDT | 2025-01-17 | 0.63 | 0.55 | 0.70 | +0.15 | +31.25% | 4 | 340 | 47.12% |
| ALGM260116C00050000 | 2024-04-24 1:09PM EDT | 2026-01-16 | 2.15 | 2.45 | 2.70 | 0.00 | - | 25 | 42 | 47.63% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.