Singapore markets open in 5 hours 4 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,915.99 -52.03 (-0.08%) CMC Crypto 200
1,330.63 +53.65 (+4.26%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00045000 | 2024-02-23 1:04PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 1,616 | 121.09% |
| ALGM240816C00045000 | 2024-04-26 2:56PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 2,831 | 49.12% |
| ALGM241115C00045000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALGM241220C00045000 | 2024-02-07 3:38PM EDT | 2024-12-20 | 1.20 | 1.55 | 1.65 | 0.00 | - | 1 | 112 | 56.35% |
| ALGM250117C00045000 | 2024-05-03 10:49AM EDT | 2025-01-17 | 1.14 | 1.00 | 1.10 | +0.09 | +8.57% | 2 | 25 | 46.56% |
| ALGM260116C00045000 | 2024-02-26 10:49AM EDT | 2026-01-16 | 4.00 | 2.30 | 2.60 | 0.00 | - | 1 | 1 | 41.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00045000 | 2023-09-29 9:52AM EDT | 2024-05-17 | 12.51 | 17.10 | 17.80 | 0.00 | - | 5 | 5 | 280.37% |
| ALGM240816P00045000 | 2024-02-12 12:37PM EDT | 2024-08-16 | 13.20 | 15.20 | 15.50 | 0.00 | - | - | 1 | 51.95% |
| ALGM241220P00045000 | 2024-05-01 11:08AM EDT | 2024-12-20 | 16.30 | 13.10 | 15.40 | 0.00 | - | 2 | 2 | 36.23% |
| ALGM250117P00045000 | 2024-03-08 12:12PM EDT | 2025-01-17 | 14.20 | 16.50 | 21.00 | 0.00 | - | 1 | 4 | 76.99% |
© 2024 Yahoo. All rights reserved.