Singapore markets open in 7 hours 5 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,285.42 +883.55 (+1.39%) CMC Crypto 200
1,337.41 +60.43 (+4.73%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00042500 | 2024-04-15 11:09AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 1,405 | 157.81% |
| ALGM240816C00042500 | 2024-05-01 2:03PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 55 | 47.61% |
| ALGM241220C00042500 | 2024-01-24 3:47PM EDT | 2024-12-20 | 1.25 | 1.55 | 1.70 | 0.00 | - | 2 | 14 | 52.17% |
| ALGM250117C00042500 | 2024-04-18 10:34AM EDT | 2025-01-17 | 0.85 | 1.30 | 1.45 | 0.00 | - | 2 | 99 | 47.10% |
| ALGM260116C00042500 | 2024-03-14 9:45AM EDT | 2026-01-16 | 4.00 | 2.90 | 3.20 | 0.00 | - | 3 | 8 | 43.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM241220P00042500 | 2024-03-12 10:33AM EDT | 2024-12-20 | 12.70 | 15.10 | 15.40 | 0.00 | - | 4 | 7 | 65.43% |
| ALGM250117P00042500 | 2024-04-25 10:34AM EDT | 2025-01-17 | 13.60 | 12.80 | 14.70 | 0.00 | - | 2 | 10 | 55.69% |
© 2024 Yahoo. All rights reserved.