Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,726.19 +542.08 (+0.86%) CMC Crypto 200
1,328.40 +51.42 (+4.03%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00040000 | 2024-04-12 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1,178 | 99.61% |
| ALGM240816C00040000 | 2024-04-26 11:48AM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 851 | 47.36% |
| ALGM241115C00040000 | 2024-04-19 1:58PM EDT | 2024-11-15 | 0.65 | 1.20 | 1.35 | 0.00 | - | 4 | 10 | 47.44% |
| ALGM241220C00040000 | 2024-05-01 11:41AM EDT | 2024-12-20 | 1.60 | 1.50 | 1.60 | +0.32 | +25.00% | 3 | 380 | 46.88% |
| ALGM250117C00040000 | 2024-03-15 1:21PM EDT | 2025-01-17 | 1.63 | 1.20 | 1.35 | 0.00 | - | 3 | 53 | 41.24% |
| ALGM260116C00040000 | 2024-04-01 3:52PM EDT | 2026-01-16 | 3.40 | 3.90 | 4.10 | 0.00 | - | 2 | 110 | 45.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00040000 | 2023-12-20 1:24PM EDT | 2024-05-17 | 9.60 | 11.70 | 12.50 | 0.00 | - | 1 | 1 | 221.19% |
| ALGM241220P00040000 | 2024-03-01 12:33PM EDT | 2024-12-20 | 9.00 | 13.10 | 13.40 | 0.00 | - | 1 | 29 | 65.67% |
| ALGM250117P00040000 | 2023-12-26 12:57PM EDT | 2025-01-17 | 10.10 | 13.30 | 13.70 | 0.00 | - | 1 | 8 | 64.60% |
© 2024 Yahoo. All rights reserved.