Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,768.52 -516.03 (-0.80%) CMC Crypto 200
1,324.96 +47.98 (+3.76%)
Allegro MicroSystems, Inc. (ALGM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517C00037500 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 847 | 68.75% |
| ALGM240816C00037500 | 2024-05-03 10:36AM EDT | 2024-08-16 | 0.90 | 0.75 | 0.85 | +0.25 | +38.46% | 18 | 37 | 46.97% |
| ALGM241115C00037500 | 2024-04-29 9:32AM EDT | 2024-11-15 | 1.90 | 1.70 | 1.80 | 0.00 | - | 1 | 4 | 47.41% |
| ALGM241220C00037500 | 2024-03-11 1:28PM EDT | 2024-12-20 | 3.10 | 1.40 | 1.55 | 0.00 | - | 10 | 14 | 40.67% |
| ALGM250117C00037500 | 2024-04-26 10:19AM EDT | 2025-01-17 | 2.35 | 2.25 | 2.40 | 0.00 | - | 2 | 18 | 47.73% |
| ALGM260116C00037500 | 2024-03-25 9:48AM EDT | 2026-01-16 | 4.00 | 4.40 | 4.60 | 0.00 | - | 3 | 25 | 45.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGM240517P00037500 | 2024-03-04 10:43AM EDT | 2024-05-17 | 6.50 | 11.60 | 12.70 | 0.00 | - | 4 | 7 | 313.48% |
| ALGM240816P00037500 | 2024-04-30 9:44AM EDT | 2024-08-16 | 7.70 | 6.60 | 9.40 | 0.00 | - | 1 | 26 | 66.16% |
| ALGM241220P00037500 | 2023-12-11 11:42AM EDT | 2024-12-20 | 10.70 | 11.50 | 11.80 | 0.00 | - | 1 | 36 | 69.24% |
| ALGM250117P00037500 | 2024-03-26 1:15PM EDT | 2025-01-17 | 11.70 | 8.00 | 9.50 | 0.00 | - | 1 | 10 | 43.12% |
| ALGM260116P00037500 | 2024-03-15 9:44AM EDT | 2026-01-16 | 11.90 | 12.20 | 12.50 | 0.00 | - | 10 | 11 | 47.60% |
© 2024 Yahoo. All rights reserved.